{
"code": 200,
"data": [
{
"symbol": "000001",
"tdate": "2025-05-23",
"price": 11.46,
"increase": -0.78,
"increaseAmount": null,
"exchange": "0",
"name": "平安银行",
"zljlrb1": -2.89,
"zljlr1": -32069900,
"cddlr1": 295347008,
"cddlc1": 305126016,
"cddjlr1": -9778740.0,
"cddjlrb1": -0.88,
"ddlr1": 288105984,
"ddlc1": 310396992,
"ddjlr1": -22291200,
"ddjlrb1": -2.01,
"zdlr1": 291079008,
"zdlc1": 274808000,
"zdjlr1": 16271600,
"zdjlrb1": 1.47,
"xdlr1": 218726000,
"xdlc1": 202928000,
"xdjlr1": 15798300,
"xdjlrb1": 1.43,
"increase3": 0.61,
"zljlr3": 20503000,
"zljrlb3": 0.54,
"cddjlr3": 33524900,
"cddjlrb3": 0.88,
"ddjlr3": -13021900,
"ddjlrb3": -0.34,
"zdjlr3": -15342400,
"zdjlrb3": -0.4,
"xdjlr3": -5160580.0,
"xdjlrb3": -0.14,
"increase5": 0.7,
"zljlr5": -44156900,
"zljrlb5": -0.81,
"cddjlr5": -9312030.0,
"cddjlrb5": -0.17,
"ddjlr5": -34844900,
"ddjlrb5": -0.64,
"zdjlr5": 17078300,
"zdjlrb5": 0.31,
"xdjlr5": 27078500,
"xdjlrb5": 0.49,
"increase10": 2.78,
"zljlr10": 5768710.0,
"zljrlb10": 0.05,
"cddjlr10": -35630300,
"cddjlrb10": -0.3,
"ddjlr10": 41399000,
"ddjlrb10": 0.34,
"zdjlr10": -38277400,
"zdjlrb10": -0.32,
"xdjlr10": 0.27
}
],
"msg": "ok"
}